ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
431	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
377	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.39万	$190.45万	-2.91%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	CYPHBCYPHB	$3.26	$3.54	$2.95	$29.68万	—	5.16%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
665	RDDTBRDDTB	$128.21	$135.72	$127.40	$7.32万	—	-5.39%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.24%
143	DRAMBRoundhill Memory ETF (bStocks	$51.39	$54.44	$51.28	$190.89万	$2,120.24万	-4.59%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
130	FLOKIFLOKI	$0.00002388	$0.00002515	$0.00002312	$224.13万	$2.35亿	0.04%
253	DEXEDeXe	$1.579	$1.64	$1.57	$74.19万	$5,697.62万	-2.71%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.04万	$777.06万	-1.79%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%