Saga

SAGA · 美元计价

$0.01726

≈ ￥0.113916

-4.59% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01809

24H 成交量

$236.04万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.28万	$1,380.10万	0.86%
196	CHZChiliz	$0.01238	$0.01319	$0.01136	$191.48万	$1.39亿	-2.52%
686	BRKBBBRKBB	$548.62	$550.89	$542.83	$4.02万	—	0.23%
170	TUTTutorial	$0.01804	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.10%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.84万	$190.45万	-4.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
463	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.32万	—	-2.63%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.14万	—	-7.64%
387	RDDTBRDDTB	$101.16	$131.95	$98.79	$64.88万	—	-23.28%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.04万	$1,397.51万	-5.59%
219	DRAMBRoundhill Memory ETF (bStocks	$48.94	$52.62	$48.64	$157.71万	$2,120.24万	-6.12%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.69万	$2,059.80万	-6.08%
544	ASTRAstar	$0.006024	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.36%
133	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$358.38万	$2.35亿	-1.51%
194	DEXEDeXe	$1.48	$1.62	$1.42	$193.11万	$5,697.62万	-7.09%
166	SAGASaga	$0.01726	$0.01879	$0.01564	$236.04万	$777.06万	-4.59%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	LALagrange	$0.0536	$0.059	$0.0486	$158.18万	$2,083.89万	-5.47%