注意力币

BAT · 美元计价

$0.1278

≈ ￥0.84348

-7.79% (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高

$0.1405

24H 最低

$0.1226

今日开盘

$0.1386

24H 成交量

$169.62万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.93万	—	0.69%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
458	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.45万	—	0.99%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
403	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.94万	—	-20.02%
358	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.17万	$1,397.51万	-7.29%
218	DRAMBRoundhill Memory ETF (bStocks	$50.36	$52.90	$48.64	$155.86万	$2,120.24万	-3.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.31万	$2,059.80万	-3.25%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.42万	$2.35亿	-0.60%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%