Civic

CVC · 美元计价

$0.02158

≈ ￥0.142428

-7.46% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.02425

24H 最低

$0.02129

今日开盘

$0.02332

24H 成交量

$25.69万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.74万	$1,380.10万	-3.42%
215	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.59万	$1.39亿	-5.73%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
161	TUTTutorial	$0.01781	$0.01985	$0.01726	$229.51万	$1,613.77万	-6.66%
524	GLWBCorning (bStocks Tokenized Sto	$121.82	$132.60	$120.68	$31.64万	$190.45万	-3.72%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
230	BBBB	$0.00691	$0.00803	$0.00657	$139.73万	—	-12.42%
397	RDDTBRDDTB	$106.09	$133.71	$104.75	$56.86万	—	-20.11%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.87万	$1,397.51万	-6.29%
216	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$154.33万	$2,120.24万	-5.35%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.73万	$2,059.80万	-4.87%
554	ASTRAstar	$0.00593	$0.006352	$0.005724	$26.88万	$5,558.04万	-2.85%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$336.42万	$2.35亿	-2.32%
190	DEXEDeXe	$1.457	$1.62	$1.42	$181.08万	$5,697.62万	-8.99%
174	SAGASaga	$0.0167	$0.01879	$0.01564	$214.55万	$777.06万	-7.27%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	LALagrange	$0.0512	$0.0597	$0.0486	$152.32万	$2,083.89万	-9.86%