SynFutures

F · 美元计价

$0.002966

≈ ￥0.019576

-2.50% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003042

24H 成交量

$16.88万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
440	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.44万	$1,365.90万	-1.67%
325	CHZChiliz	$0.01252	$0.01325	$0.01249	$51.78万	$1.38亿	-4.21%
679	BRKBBBRKBB	$546.6	$547.79	$534.17	$4.75万	—	0.88%
85	TUTTutorial	$0.01897	$0.02099	$0.01881	$407.01万	$1,613.71万	-2.37%
379	GLWBCorning (bStocks Tokenized Sto	$126.47	$133.69	$125.61	$38.82万	$197.01万	-1.36%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
599	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.79万	—	-3.48%
159	BBBB	$0.00786	$0.0083	$0.00751	$151.29万	—	3.42%
680	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.66%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.11万	$1,414.28万	-1.96%
120	DRAMBRoundhill Memory ETF (bStocks	$51.75	$54.44	$51.38	$234.37万	$2,229.24万	-1.49%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.30万	$2,034.55万	-1.03%
513	ASTRAstar	$0.006103	$0.00654	$0.006084	$21.41万	$5,553.35万	-3.31%
132	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$197.59万	$2.33亿	-2.27%
234	DEXEDeXe	$1.596	$1.64	$1.59	$80.07万	$5,770.50万	-2.51%
196	SAGASaga	$0.01792	$0.01891	$0.01781	$108.83万	$774.08万	-4.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.66万	$2,076.77万	-4.38%