Bonfida

FIDA · 美元计价

$0.01624

≈ ￥0.107184

-9.02% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01785

24H 成交量

$34.84万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
413	KERNELKernelDAO	$0.0442	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.36%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
690	BRKBBBRKBB	$547.09	$548.89	$542.60	$2.90万	—	0.65%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
539	GLWBCorning (bStocks Tokenized Sto	$122.03	$132.60	$121.77	$28.57万	$190.45万	-5.69%
306	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.20万	—	-8.39%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.62万	—	-16.05%
396	RDDTBRDDTB	$105.71	$133.71	$105.33	$55.35万	—	-20.89%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
197	DRAMBRoundhill Memory ETF (bStocks	$49.23	$53.89	$48.96	$157.90万	$2,120.24万	-8.65%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.99万	$2,059.80万	-8.42%
550	ASTRAstar	$0.005819	$0.006352	$0.005724	$27.26万	$5,558.04万	-7.50%
129	FLOKIFLOKI	$0.00002212	$0.00002515	$0.0000215	$337.69万	$2.35亿	-8.06%
184	DEXEDeXe	$1.452	$1.64	$1.42	$176.50万	$5,697.62万	-10.81%
169	SAGASaga	$0.01631	$0.01879	$0.01564	$214.17万	$777.06万	-12.17%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	LALagrange	$0.0513	$0.0597	$0.0502	$118.79万	$2,083.89万	-12.61%