IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
421	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.17万	$1,380.10万	1.49%
270	CHZChiliz	$0.01307	$0.01325	$0.01249	$70.42万	$1.39亿	1.87%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
157	TUTTutorial	$0.0195	$0.02014	$0.01876	$161.91万	$1,613.77万	-2.79%
378	GLWBCorning (bStocks Tokenized Sto	$131.44	$133.69	$125.86	$40.92万	$190.45万	-0.17%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.12万	—	14.57%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
674	RDDTBRDDTB	$128.68	$137.07	$127.40	$6.24万	—	-5.72%
335	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$50.45万	$1,397.51万	-0.14%
138	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$210.60万	$2,120.24万	-2.82%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.27万	$2,059.80万	1.58%
577	ASTRAstar	$0.006295	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
136	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$216.67万	$2.35亿	2.87%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.08万	$5,697.62万	-0.19%
199	SAGASaga	$0.01863	$0.01891	$0.01781	$100.92万	$777.06万	1.47%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%