MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
685	BRKBBBRKBB	$544.59	$550.89	$542.83	$4.02万	—	-0.28%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.54万	$190.45万	-2.69%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.66%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
402	RDDTBRDDTB	$106.5	$133.71	$104.75	$56.76万	—	-20.09%
355	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.02%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$155.27万	$2,120.24万	-3.34%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.20万	$2,059.80万	-3.25%
550	ASTRAstar	$0.005941	$0.006352	$0.005724	$28.09万	$5,558.04万	-3.23%
131	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$342.20万	$2.35亿	-0.56%
196	DEXEDeXe	$1.49	$1.62	$1.42	$181.25万	$5,697.62万	-7.05%
167	SAGASaga	$0.01717	$0.01879	$0.01564	$223.98万	$777.06万	-4.77%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%