MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-30 00:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
422	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.45万	$1,380.10万	1.28%
266	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.42万	$1.39亿	1.72%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
161	TUTTutorial	$0.01967	$0.02014	$0.01876	$160.95万	$1,613.77万	-1.21%
376	GLWBCorning (bStocks Tokenized Sto	$132.02	$133.69	$125.86	$41.26万	$190.45万	0.57%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.55万	—	16.94%
164	BBBB	$0.00797	$0.0083	$0.00756	$152.66万	—	0.38%
675	RDDTBRDDTB	$128.98	$137.07	$127.40	$5.96万	—	-5.48%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.09万	$1,397.51万	-0.70%
132	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$223.75万	$2,120.24万	-2.50%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	BIGTIMEBig Time	$0.00712	$0.00715	$0.00666	$21.38万	$2,059.80万	1.43%
574	ASTRAstar	$0.006292	$0.006408	$0.006068	$17.02万	$5,558.04万	-0.73%
137	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$208.56万	$2.35亿	2.92%
258	DEXEDeXe	$1.611	$1.64	$1.58	$74.55万	$5,697.62万	0.31%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$101.16万	$777.06万	1.36%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	LALagrange	$0.0584	$0.0597	$0.0562	$65.94万	$2,083.89万	0.69%