OG Fan Token

OG · 美元计价

$2.295

≈ ￥15.147

-9.75% (-$0.25)

更新于 2026-10-30 09:05:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.543

24H 成交量

$57.17万

流通市值

$1,227.17万

24H 涨跌额

(-$0.25)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
198	CHZChiliz	$0.01176	$0.01319	$0.01136	$156.45万	$1.39亿	-9.54%
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
166	TUTTutorial	$0.01787	$0.01985	$0.01726	$219.45万	$1,613.77万	-7.07%
539	GLWBCorning (bStocks Tokenized Sto	$121.45	$132.60	$121.37	$28.57万	$190.45万	-5.52%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.15万	—	-16.15%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
374	MBLMovieBloc	$0.000662	$0.000718	$0.000648	$61.58万	$1,397.51万	-7.15%
202	DRAMBRoundhill Memory ETF (bStocks	$48.85	$53.30	$48.79	$154.77万	$2,120.24万	-8.02%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$28.43万	$2,059.80万	-8.00%
551	ASTRAstar	$0.005821	$0.006352	$0.005724	$27.33万	$5,558.04万	-7.27%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
185	DEXEDeXe	$1.453	$1.63	$1.42	$175.66万	$5,697.62万	-10.86%
169	SAGASaga	$0.01638	$0.01879	$0.01564	$216.08万	$777.06万	-11.51%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.87万	$2,083.89万	-11.03%