Ontology Gas

ONG · 美元计价

$0.07033

≈ ￥0.464178

-3.58% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07294

24H 成交量

$55.41万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
215	CHZChiliz	$0.01232	$0.01319	$0.01136	$162.31万	$1.39亿	-3.22%
685	BRKBBBRKBB	$548.73	$550.89	$542.83	$3.92万	—	0.74%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%
528	GLWBCorning (bStocks Tokenized Sto	$123.03	$132.60	$120.68	$31.40万	$190.45万	-3.94%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
403	RDDTBRDDTB	$106.19	$133.71	$104.75	$56.98万	—	-20.36%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
217	DRAMBRoundhill Memory ETF (bStocks	$50.18	$52.90	$48.64	$155.48万	$2,120.24万	-4.66%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.34万	$2,059.80万	-2.66%
551	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.60%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.40万	$2.35亿	-1.72%
198	DEXEDeXe	$1.487	$1.62	$1.42	$182.74万	$5,697.62万	-7.98%
167	SAGASaga	$0.01719	$0.01879	$0.01564	$224.65万	$777.06万	-5.60%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%