PHALA

PHA · 美元计价

$0.0395

≈ ￥0.2607

-15.05% (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0465

24H 成交量

$448.94万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
355	KERNELKernelDAO	$0.0436	$0.0481	$0.0414	$71.25万	$1,380.10万	-7.82%
206	CHZChiliz	$0.01225	$0.01319	$0.01136	$177.05万	$1.39亿	-3.16%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$220.77万	$1,613.77万	-5.32%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.53万	—	0.98%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
371	MBLMovieBloc	$0.00065	$0.000711	$0.000623	$67.12万	$1,397.51万	-6.88%
218	DRAMBRoundhill Memory ETF (bStocks	$49.93	$52.62	$48.64	$155.77万	$2,120.24万	-4.55%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	BIGTIMEBig Time	$0.00597	$0.00716	$0.00589	$39.03万	$2,059.80万	-11.42%
554	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.41万	$5,558.04万	-3.20%
133	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$346.17万	$2.35亿	-1.62%
199	DEXEDeXe	$1.472	$1.62	$1.42	$189.02万	$5,697.62万	-7.89%
168	SAGASaga	$0.01718	$0.01879	$0.01564	$225.27万	$777.06万	-4.82%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%