Sonic

S · 美元计价

$0.04233

≈ ￥0.279378

-3.73% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.05197

24H 最低

$0.038

今日开盘

$0.04397

24H 成交量

$376.72万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
323	KERNELKernelDAO	$0.0445	$0.0481	$0.0414	$81.71万	$1,380.10万	-4.10%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$184.20万	$1.39亿	-1.91%
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
360	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.71万	$1,397.51万	-7.64%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
553	ASTRAstar	$0.005981	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.94%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
200	DEXEDeXe	$1.47	$1.62	$1.42	$188.10万	$5,697.62万	-7.66%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	LALagrange	$0.0529	$0.059	$0.0486	$155.57万	$2,083.89万	-7.03%