AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
215	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.68万	$1.39亿	-3.97%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
162	TUTTutorial	$0.01807	$0.01985	$0.01726	$228.56万	$1,613.77万	-3.83%
528	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$31.39万	$190.45万	-3.06%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.14万	—	-0.66%
233	BBBB	$0.00695	$0.00803	$0.00657	$137.71万	—	-10.67%
399	RDDTBRDDTB	$106.07	$133.71	$104.75	$56.90万	—	-19.91%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000624	$69.39万	$1,397.51万	-10.46%
221	DRAMBRoundhill Memory ETF (bStocks	$49.65	$52.90	$48.64	$152.11万	$2,120.24万	-4.56%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.99万	$2,059.80万	-4.02%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.34%
132	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$341.74万	$2.35亿	-1.03%
197	DEXEDeXe	$1.471	$1.62	$1.42	$179.61万	$5,697.62万	-7.77%
165	SAGASaga	$0.01707	$0.01879	$0.01564	$224.43万	$777.06万	-4.80%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.71万	$2,083.89万	-7.97%