AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.76

≈ ￥275.616

1.07% ($0.44)

更新于 2026-10-30 12:25:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.32

24H 成交量

$17.10万

流通市值

$200.84万

24H 涨跌额

($0.44)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
423	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%
527	GLWBCorning (bStocks Tokenized Sto	$123.09	$132.60	$120.68	$31.54万	$190.45万	-3.09%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.99%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.00万	—	-10.57%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
353	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.87%
221	DRAMBRoundhill Memory ETF (bStocks	$50.09	$52.90	$48.64	$152.22万	$2,120.24万	-4.13%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.98万	$5,558.04万	-3.51%
132	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$342.01万	$2.35亿	-1.07%
197	DEXEDeXe	$1.48	$1.62	$1.42	$179.89万	$5,697.62万	-7.62%
166	SAGASaga	$0.01713	$0.01879	$0.01564	$223.92万	$777.06万	-4.83%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.0522	$0.0597	$0.0486	$157.85万	$2,083.89万	-8.26%