Biconomy

BICO · 美元计价

$0.01582

≈ ￥0.104412

-7.86% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01717

24H 成交量

$239.36万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
419	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$50.27万	$1,380.10万	-3.85%
208	CHZChiliz	$0.01193	$0.01319	$0.01136	$158.13万	$1.39亿	-5.69%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
520	GLWBCorning (bStocks Tokenized Sto	$121.88	$132.60	$120.68	$32.06万	$190.45万	-3.48%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
448	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.90万	—	-0.98%
220	BBBB	$0.00696	$0.00803	$0.00657	$142.13万	—	-12.23%
396	RDDTBRDDTB	$105.94	$133.71	$104.75	$56.43万	—	-20.26%
367	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.13万	$1,397.51万	-4.89%
205	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.43万	$2,120.24万	-4.80%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	BIGTIMEBig Time	$0.00652	$0.00716	$0.00625	$27.68万	$2,059.80万	-4.40%
563	ASTRAstar	$0.005929	$0.006352	$0.005724	$25.64万	$5,558.04万	-3.14%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$336.05万	$2.35亿	-2.40%
187	DEXEDeXe	$1.472	$1.62	$1.42	$179.48万	$5,697.62万	-8.23%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$216.99万	$777.06万	-6.74%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.83万	$2,083.89万	-10.72%