COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
318	KERNELKernelDAO	$0.0453	$0.0481	$0.0414	$82.93万	$1,380.10万	-2.37%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.04万	$1.39亿	-2.31%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.05万	—	0.13%
170	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.74万	$1,613.77万	-5.00%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.13万	$190.45万	-4.25%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
460	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
402	RDDTBRDDTB	$99.79	$132.95	$99.71	$60.96万	—	-24.92%
360	MBLMovieBloc	$0.000629	$0.000711	$0.000623	$70.84万	$1,397.51万	-9.24%
218	DRAMBRoundhill Memory ETF (bStocks	$49.45	$52.62	$48.64	$157.61万	$2,120.24万	-4.57%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.17万	$2,059.80万	-6.43%
547	ASTRAstar	$0.006001	$0.006352	$0.005724	$30.46万	$5,558.04万	-1.58%
131	FLOKIFLOKI	$0.00002285	$0.00002515	$0.0000215	$357.40万	$2.35亿	-1.64%
200	DEXEDeXe	$1.469	$1.62	$1.42	$187.95万	$5,697.62万	-7.55%
169	SAGASaga	$0.01736	$0.01879	$0.01564	$229.96万	$777.06万	-3.29%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%