CYBER

CYBER · 美元计价

$0.273

≈ ￥1.8018

-0.73% (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.275

24H 成交量

$132.68万

流通市值

$1,623.92万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
126	KERNELKernelDAO	$0.0478	$0.0557	$0.047	$167.75万	$1,377.95万	-12.93%
366	CHZChiliz	$0.01244	$0.0126	$0.01221	$36.93万	$1.32亿	-0.16%
668	BRKBBBRKBB	$543.29	$549.28	$540.51	$3.61万	—	-0.86%
232	TUTTutorial	$0.01764	$0.01793	$0.01727	$67.04万	$1,463.82万	0.06%
635	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.54万	$178.73万	0.64%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	CYPHBCYPHB	$2.99	$3.05	$2.81	$5.13万	—	3.10%
327	BBBB	$0.00738	$0.00754	$0.007	$42.41万	—	4.68%
618	RDDTBRDDTB	$92.59	$92.81	$89.70	$8.46万	—	0.72%
423	MBLMovieBloc	$0.000661	$0.000688	$0.000621	$29.79万	$1,324.87万	-1.05%
240	DRAMBRoundhill Memory ETF (bStocks	$48.39	$48.61	$47.05	$64.84万	$1,955.22万	0.58%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
485	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.89万	$1,963.70万	6.10%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.70万	$5,219.51万	-0.52%
130	FLOKIFLOKI	$0.00002365	$0.00002458	$0.00002334	$156.02万	$2.27亿	-3.19%
260	DEXEDeXe	$1.496	$1.51	$1.46	$57.34万	$5,266.89万	-0.13%
245	SAGASaga	$0.01718	$0.01761	$0.0162	$63.20万	$715.30万	0.47%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	LALagrange	$0.0555	$0.0561	$0.053	$36.24万	$1,974.26万	2.59%