达世币

DASH · 美元计价

$48.84

≈ ￥322.344

-0.29% (-$0.14)

更新于 2026-11-01 00:10:05

24H 最高

$49.31

24H 最低

$47.60

今日开盘

$48.98

24H 成交量

$233.69万

流通市值

$6.27亿

24H 涨跌额

(-$0.14)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
110	KERNELKernelDAO	$0.0479	$0.06	$0.047	$194.42万	$1,377.95万	-13.85%
363	CHZChiliz	$0.01243	$0.0126	$0.01221	$37.42万	$1.32亿	-1.11%
669	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.58万	—	-0.42%
232	TUTTutorial	$0.01763	$0.01793	$0.01727	$68.03万	$1,463.82万	-0.40%
637	GLWBCorning (bStocks Tokenized Sto	$123.85	$124.13	$121.14	$6.66万	$178.73万	0.74%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.13万	—	4.17%
338	BBBB	$0.00738	$0.00754	$0.007	$41.13万	—	4.83%
609	RDDTBRDDTB	$92.56	$92.81	$89.70	$9.29万	—	0.66%
423	MBLMovieBloc	$0.000664	$0.000688	$0.000621	$30.14万	$1,324.87万	0.45%
243	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.74万	$1,955.22万	0.44%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
480	BIGTIMEBig Time	$0.00682	$0.00696	$0.00629	$21.23万	$1,963.70万	7.23%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.74万	$5,219.51万	-0.57%
126	FLOKIFLOKI	$0.00002366	$0.00002458	$0.00002334	$164.15万	$2.27亿	-3.03%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.21万	$5,266.89万	0.27%
247	SAGASaga	$0.01719	$0.01761	$0.0162	$63.42万	$715.30万	0.94%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	LALagrange	$0.0556	$0.0561	$0.053	$36.42万	$1,974.26万	2.96%