Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
425	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.88万	$1,380.10万	-2.55%
216	CHZChiliz	$0.01225	$0.01319	$0.01136	$159.61万	$1.39亿	-3.32%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.98万	—	0.17%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.37万	$1,613.77万	-3.99%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.45万	$190.45万	-3.06%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
233	BBBB	$0.00708	$0.00803	$0.00657	$137.00万	—	-9.35%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
356	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$69.62万	$1,397.51万	-7.03%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.02万	$2,120.24万	-3.41%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%
550	ASTRAstar	$0.00594	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.34%
131	FLOKIFLOKI	$0.00002336	$0.00002515	$0.0000215	$343.54万	$2.35亿	-0.26%
197	DEXEDeXe	$1.49	$1.62	$1.42	$181.34万	$5,697.62万	-7.22%
167	SAGASaga	$0.01717	$0.01879	$0.01564	$224.28万	$777.06万	-4.82%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.95万	$2,083.89万	-8.98%