Falcon Finance

FF · 美元计价

$0.0933

≈ ￥0.61578

-1.31% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09454

24H 成交量

$536.05万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
430	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.37万	$1,380.10万	-2.12%
215	CHZChiliz	$0.01243	$0.01319	$0.01136	$165.40万	$1.39亿	-2.66%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.97万	—	0.11%
167	TUTTutorial	$0.01799	$0.01985	$0.01726	$224.66万	$1,613.77万	-6.79%
529	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$31.69万	$190.45万	-4.12%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.34万	—	-1.63%
236	BBBB	$0.00711	$0.00803	$0.00657	$135.90万	—	-8.73%
399	RDDTBRDDTB	$106.23	$133.57	$104.75	$57.41万	—	-20.39%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.42万	$1,397.51万	-7.71%
218	DRAMBRoundhill Memory ETF (bStocks	$49.63	$52.78	$48.64	$156.68万	$2,120.24万	-5.92%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.22万	$2,059.80万	-2.66%
551	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.45万	$5,558.04万	-3.08%
132	FLOKIFLOKI	$0.00002316	$0.00002515	$0.0000215	$343.66万	$2.35亿	-2.44%
201	DEXEDeXe	$1.475	$1.62	$1.42	$184.32万	$5,697.62万	-8.44%
168	SAGASaga	$0.01721	$0.01879	$0.01564	$224.38万	$777.06万	-5.65%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.50万	$2,083.89万	-9.68%