FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
412	KERNELKernelDAO	$0.0442	$0.0481	$0.0435	$50.83万	$1,380.10万	-6.55%
198	CHZChiliz	$0.01167	$0.01319	$0.01136	$155.39万	$1.39亿	-10.44%
689	BRKBBBRKBB	$547.12	$548.89	$542.38	$2.91万	—	0.87%
165	TUTTutorial	$0.0178	$0.01985	$0.01726	$215.14万	$1,613.77万	-7.63%
540	GLWBCorning (bStocks Tokenized Sto	$122.15	$132.60	$121.93	$28.40万	$190.45万	-5.30%
305	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.82万	—	-8.39%
217	BBBB	$0.00677	$0.00817	$0.00657	$140.67万	—	-16.63%
396	RDDTBRDDTB	$105.76	$133.71	$105.33	$55.34万	—	-20.70%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.84万	$1,397.51万	-9.60%
196	DRAMBRoundhill Memory ETF (bStocks	$49.34	$54.19	$48.96	$155.75万	$2,120.24万	-8.14%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.82万	$2,059.80万	-8.26%
550	ASTRAstar	$0.005834	$0.006352	$0.005724	$27.25万	$5,558.04万	-7.38%
128	FLOKIFLOKI	$0.00002205	$0.00002515	$0.0000215	$336.87万	$2.35亿	-8.43%
184	DEXEDeXe	$1.45	$1.64	$1.42	$175.90万	$5,697.62万	-10.93%
168	SAGASaga	$0.01622	$0.01879	$0.01564	$213.05万	$777.06万	-12.89%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
241	LALagrange	$0.0513	$0.0597	$0.0502	$119.06万	$2,083.89万	-12.31%