Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 08:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%
302	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
216	BBBB	$0.00671	$0.00817	$0.00657	$138.13万	—	-17.67%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	BIGTIMEBig Time	$0.00637	$0.00716	$0.00625	$27.29万	$2,059.80万	-9.13%
552	ASTRAstar	$0.005768	$0.006352	$0.005724	$26.33万	$5,558.04万	-8.66%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
185	DEXEDeXe	$1.432	$1.64	$1.42	$171.52万	$5,697.62万	-12.47%
166	SAGASaga	$0.01596	$0.01879	$0.01564	$209.24万	$777.06万	-14.33%
439	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%