GSB

GSB · 美元计价

$920.18

≈ ￥6073.19

-0.92% (-$8.57)

更新于 2026-10-30 11:10:03

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$928.75

24H 成交量

$7.15万

流通市值

—

24H 涨跌额

(-$8.57)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
215	CHZChiliz	$0.0119	$0.01319	$0.01136	$156.54万	$1.39亿	-5.63%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
160	TUTTutorial	$0.01787	$0.01985	$0.01726	$230.36万	$1,613.77万	-6.54%
524	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$31.47万	$190.45万	-3.80%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	-0.98%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
397	RDDTBRDDTB	$106.13	$133.71	$104.75	$56.76万	—	-20.08%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
216	DRAMBRoundhill Memory ETF (bStocks	$49.16	$52.90	$48.64	$155.12万	$2,120.24万	-5.46%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.72%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$339.72万	$2.35亿	-2.65%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
173	SAGASaga	$0.0168	$0.01879	$0.01564	$214.60万	$777.06万	-6.72%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%