HIMSB

HIMSB · 美元计价

$28.58

≈ ￥188.628

-2.06% (-$0.60)

更新于 2026-10-30 18:45:02

24H 最高

$30.13

24H 最低

$28.47

今日开盘

$29.18

24H 成交量

$19.01万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
194	CHZChiliz	$0.01246	$0.01319	$0.01136	$191.76万	$1.39亿	-2.12%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.67万	$1,613.77万	-5.24%
532	GLWBCorning (bStocks Tokenized Sto	$121.13	$132.60	$120.68	$33.63万	$190.45万	-5.18%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
369	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.81万	$1,397.51万	-5.86%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.51万	$2,059.80万	-6.75%
544	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.45%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
193	DEXEDeXe	$1.485	$1.62	$1.42	$193.23万	$5,697.62万	-7.36%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	LALagrange	$0.0534	$0.059	$0.0486	$158.36万	$2,083.89万	-6.32%