io.net

IO · 美元计价

$0.1291

≈ ￥0.85206

-14.28% (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1506

24H 成交量

$218.29万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
201	CHZChiliz	$0.01191	$0.01319	$0.01136	$156.17万	$1.39亿	-8.31%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
166	TUTTutorial	$0.01797	$0.01985	$0.01726	$220.45万	$1,613.77万	-6.26%
524	GLWBCorning (bStocks Tokenized Sto	$121.11	$132.60	$120.77	$31.30万	$190.45万	-5.74%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
437	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.79万	—	-6.85%
221	BBBB	$0.00689	$0.00817	$0.00657	$139.77万	—	-14.94%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%
553	ASTRAstar	$0.005855	$0.006352	$0.005724	$27.01万	$5,558.04万	-6.74%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
186	DEXEDeXe	$1.457	$1.63	$1.42	$177.24万	$5,697.62万	-10.56%
169	SAGASaga	$0.01649	$0.01879	$0.01564	$217.63万	$777.06万	-10.87%
444	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	LALagrange	$0.0519	$0.0597	$0.0502	$119.73万	$2,083.89万	-10.52%