Pendle

PENDLE · 美元计价

$1.706

≈ ￥11.2596

-10.73% (-$0.21)

更新于 2026-10-30 16:50:01

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.911

24H 成交量

$800.56万

流通市值

$3.49亿

24H 涨跌额

(-$0.21)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
534	GLWBCorning (bStocks Tokenized Sto	$121.71	$132.60	$120.68	$32.21万	$190.45万	-3.93%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.79万	$2,120.24万	-4.56%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
544	ASTRAstar	$0.006035	$0.006352	$0.005724	$31.00万	$5,558.04万	-1.00%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
200	DEXEDeXe	$1.467	$1.62	$1.42	$187.98万	$5,697.62万	-7.62%
170	SAGASaga	$0.01726	$0.01879	$0.01564	$230.66万	$777.06万	-4.00%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%