Plume

PLUME · 美元计价

$0.01476

≈ ￥0.097416

-3.84% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.01615

24H 最低

$0.01406

今日开盘

$0.01535

24H 成交量

$487.87万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
425	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.51万	$1,380.10万	-3.43%
209	CHZChiliz	$0.01191	$0.01319	$0.01136	$157.00万	$1.39亿	-5.25%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
224	BBBB	$0.00694	$0.00803	$0.00657	$139.48万	—	-11.14%
396	RDDTBRDDTB	$105.85	$133.71	$104.75	$56.43万	—	-20.46%
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
207	DRAMBRoundhill Memory ETF (bStocks	$49.24	$52.90	$48.64	$158.22万	$2,120.24万	-4.57%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.21万	$2,059.80万	-4.56%
563	ASTRAstar	$0.005914	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.86%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
188	DEXEDeXe	$1.471	$1.62	$1.42	$179.01万	$5,697.62万	-7.95%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$215.56万	$777.06万	-6.32%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%