POL (ex-MATIC)

POL · 美元计价

$0.08499

≈ ￥0.560934

-5.63% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09006

24H 成交量

$978.58万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.17万	—	-0.26%
165	TUTTutorial	$0.01823	$0.01985	$0.01726	$224.96万	$1,613.77万	-4.30%
519	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.21万	$190.45万	-3.77%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.96万	—	-1.30%
220	BBBB	$0.00691	$0.00803	$0.00657	$142.16万	—	-12.86%
397	RDDTBRDDTB	$105.77	$133.71	$104.75	$56.40万	—	-20.56%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%
559	ASTRAstar	$0.005883	$0.006352	$0.005724	$26.11万	$5,558.04万	-4.15%
131	FLOKIFLOKI	$0.00002248	$0.00002515	$0.0000215	$334.85万	$2.35亿	-3.81%
187	DEXEDeXe	$1.464	$1.62	$1.42	$178.55万	$5,697.62万	-8.90%
168	SAGASaga	$0.0166	$0.01879	$0.01564	$216.90万	$777.06万	-7.78%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	LALagrange	$0.0505	$0.0597	$0.0486	$139.96万	$2,083.89万	-11.56%