Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-1.13% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1952

24H 成交量

$240.48万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
293	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.72万	$1,380.10万	1.29%
196	CHZChiliz	$0.01237	$0.01319	$0.01136	$190.79万	$1.39亿	-2.29%
686	BRKBBBRKBB	$548.48	$550.89	$542.83	$4.02万	—	0.21%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
529	GLWBCorning (bStocks Tokenized Sto	$120.77	$132.60	$120.68	$33.85万	$190.45万	-5.35%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
464	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.17万	—	-3.30%
237	BBBB	$0.00702	$0.00803	$0.00657	$136.08万	—	-7.51%
388	RDDTBRDDTB	$101.2	$131.95	$98.79	$64.84万	—	-23.25%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
218	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$157.76万	$2,120.24万	-6.28%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.46万	$2,059.80万	-6.09%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.71万	$5,558.04万	-1.20%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$358.26万	$2.35亿	-2.06%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.57万	$5,697.62万	-7.47%
166	SAGASaga	$0.01724	$0.01879	$0.01564	$235.55万	$777.06万	-4.75%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
219	LALagrange	$0.0535	$0.059	$0.0486	$157.66万	$2,083.89万	-5.64%