Resolv

RESOLV · 美元计价

$0.01495

≈ ￥0.09867

-6.39% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01597

24H 成交量

$68.01万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.21%
195	CHZChiliz	$0.01243	$0.01319	$0.01136	$191.91万	$1.39亿	-2.05%
687	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
170	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.56万	$1,613.77万	-5.09%
532	GLWBCorning (bStocks Tokenized Sto	$121.16	$132.60	$120.68	$33.63万	$190.45万	-5.03%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.43万	—	-2.95%
238	BBBB	$0.00704	$0.00803	$0.00657	$136.02万	—	-8.09%
386	RDDTBRDDTB	$101.49	$131.95	$98.79	$65.22万	—	-23.03%
369	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$69.82万	$1,397.51万	-6.29%
230	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.62	$48.64	$149.85万	$2,120.24万	-6.40%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
468	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.39万	$2,059.80万	-6.48%
545	ASTRAstar	$0.006064	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.14%
132	FLOKIFLOKI	$0.00002307	$0.00002515	$0.0000215	$360.26万	$2.35亿	-1.16%
194	DEXEDeXe	$1.484	$1.62	$1.42	$192.93万	$5,697.62万	-7.31%
166	SAGASaga	$0.01734	$0.01879	$0.01564	$236.55万	$777.06万	-4.57%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	LALagrange	$0.0535	$0.059	$0.0486	$158.29万	$2,083.89万	-5.98%