Sui

SUI · 美元计价

$0.8931

≈ ￥5.8945

-2.02% (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9115

24H 成交量

$7,534.16万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.83万	$1,380.10万	-2.76%
216	CHZChiliz	$0.01227	$0.01319	$0.01136	$160.10万	$1.39亿	-3.16%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$228.42万	$1,613.77万	-4.35%
527	GLWBCorning (bStocks Tokenized Sto	$123.38	$132.60	$120.68	$31.43万	$190.45万	-3.15%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
234	BBBB	$0.00709	$0.00803	$0.00657	$136.18万	—	-9.68%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
357	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.40万	$1,397.51万	-7.15%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.04万	$2,120.24万	-3.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	BIGTIMEBig Time	$0.00656	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.96%
551	ASTRAstar	$0.005939	$0.006352	$0.005724	$28.13万	$5,558.04万	-3.49%
131	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$343.53万	$2.35亿	-0.77%
198	DEXEDeXe	$1.489	$1.62	$1.42	$181.76万	$5,697.62万	-7.46%
167	SAGASaga	$0.01713	$0.01879	$0.01564	$224.35万	$777.06万	-5.25%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.0529	$0.0597	$0.0486	$158.12万	$2,083.89万	-9.11%