Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.48

≈ ￥2603.57

-1.68% (-$6.74)

更新于 2026-10-30 09:20:01

24H 最高

$407.21

24H 最低

$394.42

今日开盘

$401.22

24H 成交量

$493.38万

流通市值

$2,364.09万

24H 涨跌额

(-$6.74)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.21万	$1,380.10万	-4.89%
200	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.49万	$1.39亿	-8.33%
689	BRKBBBRKBB	$545.73	$548.89	$542.71	$2.89万	—	0.06%
166	TUTTutorial	$0.01792	$0.01985	$0.01726	$221.51万	$1,613.77万	-6.47%
525	GLWBCorning (bStocks Tokenized Sto	$120.88	$132.60	$120.77	$31.10万	$190.45万	-5.73%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
438	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.95万	—	-6.88%
219	BBBB	$0.0069	$0.00814	$0.00657	$141.09万	—	-15.23%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.11万	$1,397.51万	-7.13%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.05万	$2,059.80万	-6.75%
553	ASTRAstar	$0.005847	$0.006352	$0.005724	$27.00万	$5,558.04万	-6.81%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$335.06万	$2.35亿	-6.91%
186	DEXEDeXe	$1.454	$1.63	$1.42	$178.30万	$5,697.62万	-10.47%
169	SAGASaga	$0.01643	$0.01879	$0.01564	$217.74万	$777.06万	-10.95%
445	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	LALagrange	$0.0517	$0.0597	$0.0502	$119.57万	$2,083.89万	-10.86%