ACH

ACH · 美元计价

$0.0046

≈ ￥0.03036

-8.00% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.005

24H 成交量

$44.93万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.06万	$1,380.10万	-5.53%
200	CHZChiliz	$0.0118	$0.01319	$0.01136	$156.66万	$1.39亿	-8.88%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.90万	—	0.34%
166	TUTTutorial	$0.01791	$0.01985	$0.01726	$220.34万	$1,613.77万	-6.38%
525	GLWBCorning (bStocks Tokenized Sto	$120.93	$132.60	$120.77	$31.02万	$190.45万	-5.66%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
438	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.16万	—	-6.63%
221	BBBB	$0.00682	$0.00817	$0.00657	$139.87万	—	-15.49%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
374	MBLMovieBloc	$0.000663	$0.000718	$0.000648	$61.77万	$1,397.51万	-7.01%
195	DRAMBRoundhill Memory ETF (bStocks	$48.77	$52.97	$48.64	$162.58万	$2,120.24万	-7.93%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.89万	$2,059.80万	-7.19%
554	ASTRAstar	$0.005833	$0.006352	$0.005724	$26.86万	$5,558.04万	-6.73%
131	FLOKIFLOKI	$0.00002213	$0.00002515	$0.0000215	$334.75万	$2.35亿	-7.25%
185	DEXEDeXe	$1.449	$1.63	$1.42	$176.35万	$5,697.62万	-10.78%
169	SAGASaga	$0.01641	$0.01879	$0.01564	$216.14万	$777.06万	-11.01%
443	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
244	LALagrange	$0.0516	$0.0597	$0.0502	$119.50万	$2,083.89万	-10.88%