Pundi X

PUNDIX · 美元计价

$0.0963

≈ ￥0.63558

-7.85% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.105

24H 最低

$0.0962

今日开盘

$0.1045

24H 成交量

$37.93万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
423	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.70万	$1,380.10万	-5.29%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
689	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.95%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
533	GLWBCorning (bStocks Tokenized Sto	$122.9	$132.60	$122.05	$28.16万	$190.45万	-4.37%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
421	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.91万	—	-8.05%
209	BBBB	$0.00699	$0.00829	$0.00688	$126.32万	—	-14.86%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	BIGTIMEBig Time	$0.00654	$0.00716	$0.00648	$24.44万	$2,059.80万	-7.10%
547	ASTRAstar	$0.005928	$0.006352	$0.005865	$25.52万	$5,558.04万	-6.14%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
188	DEXEDeXe	$1.498	$1.64	$1.44	$151.76万	$5,697.62万	-8.04%
180	SAGASaga	$0.01669	$0.01879	$0.01657	$164.80万	$777.06万	-10.12%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
250	LALagrange	$0.0529	$0.0597	$0.0524	$100.72万	$2,083.89万	-8.79%