Chainbase

C · 美元计价

$0.0727

≈ ￥0.47982

-10.03% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.0816

24H 最低

$0.0714

今日开盘

$0.0808

24H 成交量

$34.93万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$115.86万	$1.39亿	-7.12%
689	BRKBBBRKBB	$544.77	$548.89	$542.04	$2.72万	—	0.50%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%
508	GLWBCorning (bStocks Tokenized Sto	$123.31	$132.60	$123.18	$31.17万	$190.45万	-4.85%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.83%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
373	RDDTBRDDTB	$106.34	$134.19	$105.37	$53.91万	—	-20.47%
346	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$58.09万	$1,397.51万	-6.38%
180	DRAMBRoundhill Memory ETF (bStocks	$49.71	$54.19	$49.42	$155.76万	$2,120.24万	-5.66%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.98万	$2,059.80万	-5.39%
548	ASTRAstar	$0.00599	$0.006352	$0.005865	$23.94万	$5,558.04万	-5.22%
120	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$315.30万	$2.35亿	-6.57%
192	DEXEDeXe	$1.502	$1.64	$1.44	$143.80万	$5,697.62万	-7.57%
179	SAGASaga	$0.01706	$0.01879	$0.01657	$157.83万	$777.06万	-8.57%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	LALagrange	$0.0535	$0.0597	$0.0524	$93.30万	$2,083.89万	-8.08%