Convex Finance

CVX · 美元计价

$1.784

≈ ￥11.7744

-18.20% (-$0.40)

更新于 2026-10-30 12:15:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.181

24H 成交量

$231.27万

流通市值

$2.07亿

24H 涨跌额

(-$0.40)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
422	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
527	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$120.68	$31.45万	$190.45万	-2.89%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.08万	—	-0.33%
233	BBBB	$0.00699	$0.00803	$0.00657	$137.57万	—	-10.50%
399	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.92万	—	-19.74%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
220	DRAMBRoundhill Memory ETF (bStocks	$49.95	$52.90	$48.64	$152.77万	$2,120.24万	-4.07%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$26.97万	$2,059.80万	-3.57%
556	ASTRAstar	$0.005908	$0.006352	$0.005724	$27.33万	$5,558.04万	-3.37%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.49万	$2.35亿	-0.82%
198	DEXEDeXe	$1.479	$1.62	$1.42	$179.76万	$5,697.62万	-7.51%
165	SAGASaga	$0.0171	$0.01879	$0.01564	$224.64万	$777.06万	-4.89%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.0523	$0.0597	$0.0486	$156.74万	$2,083.89万	-7.76%