IOST

IOST · 美元计价

$0.000768

≈ ￥0.0050688

-4.12% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.000812

24H 最低

$0.000763

今日开盘

$0.000801

24H 成交量

$166.93万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
275	CHZChiliz	$0.01307	$0.01325	$0.01249	$66.91万	$1.38亿	1.79%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
162	TUTTutorial	$0.01944	$0.02014	$0.01876	$155.02万	$1,613.71万	-2.65%
374	GLWBCorning (bStocks Tokenized Sto	$132.04	$133.69	$125.86	$41.11万	$197.01万	1.52%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
463	CYPHBCYPHB	$3.44	$3.48	$2.95	$28.86万	—	11.69%
160	BBBB	$0.00796	$0.0083	$0.00756	$158.57万	—	2.84%
675	RDDTBRDDTB	$130.01	$137.07	$127.40	$5.83万	—	-4.78%
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.77万	$2,034.55万	0.57%
580	ASTRAstar	$0.006331	$0.006408	$0.006068	$16.29万	$5,553.35万	-0.16%
150	FLOKIFLOKI	$0.00002425	$0.00002452	$0.00002312	$173.80万	$2.33亿	2.58%
258	DEXEDeXe	$1.613	$1.64	$1.58	$73.46万	$5,770.50万	0.31%
198	SAGASaga	$0.01865	$0.01891	$0.01781	$98.50万	$774.08万	1.36%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	LALagrange	$0.058	$0.0597	$0.0562	$65.73万	$2,076.77万	-0.69%