The Sandbox

SAND · 美元计价

$0.04351

≈ ￥0.287166

-5.70% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04614

24H 成交量

$311.07万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.91万	$1,380.10万	-4.05%
213	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.27万	$1.39亿	-6.18%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.08%
160	TUTTutorial	$0.01789	$0.01985	$0.01726	$230.30万	$1,613.77万	-6.73%
524	GLWBCorning (bStocks Tokenized Sto	$121.95	$132.60	$120.68	$31.59万	$190.45万	-3.83%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
453	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.89万	—	-0.98%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
397	RDDTBRDDTB	$105.97	$133.71	$104.75	$56.80万	—	-20.59%
361	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.43万	$1,397.51万	-5.88%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.16%
556	ASTRAstar	$0.005893	$0.006352	$0.005724	$26.50万	$5,558.04万	-3.82%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%
191	DEXEDeXe	$1.457	$1.62	$1.42	$179.72万	$5,697.62万	-9.28%
169	SAGASaga	$0.01671	$0.01879	$0.01564	$215.17万	$777.06万	-7.37%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
221	LALagrange	$0.0509	$0.0597	$0.0486	$147.44万	$2,083.89万	-10.55%