Hamster Kombat

HMSTR · 美元计价

$0.0001364

≈ ￥0.00090024

-2.29% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001396

24H 成交量

$60.49万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
422	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$51.89万	$1,380.10万	-3.21%
215	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.55万	$1.39亿	-4.29%
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
163	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.66万	$1,613.77万	-3.89%
528	GLWBCorning (bStocks Tokenized Sto	$122.3	$132.60	$120.68	$31.38万	$190.45万	-3.22%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%
230	BBBB	$0.00694	$0.00803	$0.00657	$138.75万	—	-10.80%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000625	$69.12万	$1,397.51万	-10.71%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$26.77万	$2,059.80万	-4.61%
556	ASTRAstar	$0.005888	$0.006352	$0.005724	$27.30万	$5,558.04万	-3.35%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
198	DEXEDeXe	$1.468	$1.62	$1.42	$179.54万	$5,697.62万	-7.79%
165	SAGASaga	$0.01704	$0.01879	$0.01564	$224.13万	$777.06万	-4.91%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	LALagrange	$0.0516	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.35%