KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
526	GLWBCorning (bStocks Tokenized Sto	$121.35	$132.60	$120.73	$30.98万	$190.45万	-5.28%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
217	BBBB	$0.00692	$0.00809	$0.00657	$145.81万	—	-14.36%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.43万	$2,059.80万	-6.63%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.03万	$5,558.04万	-5.57%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
167	SAGASaga	$0.01646	$0.01879	$0.01564	$221.54万	$777.06万	-10.45%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
240	LALagrange	$0.0513	$0.0597	$0.0502	$121.36万	$2,083.89万	-11.25%