Arweave

AR · 美元计价

$3.54

≈ ￥23.364

1.55% ($0.05)

更新于 2026-10-29 23:15:04

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.486

24H 成交量

$134.57万

流通市值

$2.33亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
695	BRKBBBRKBB	$544.7	$548.89	$540.97	$1.45万	—	-0.14%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
370	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$41.19万	$197.01万	1.07%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
479	CYPHBCYPHB	$3.44	$3.45	$2.95	$27.21万	—	10.97%
159	BBBB	$0.00791	$0.0083	$0.00756	$158.39万	—	2.73%
675	RDDTBRDDTB	$130.4	$137.07	$127.40	$5.69万	—	-3.59%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
122	DRAMBRoundhill Memory ETF (bStocks	$52.48	$54.44	$51.38	$238.53万	$2,229.24万	-1.58%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	-0.14%
581	ASTRAstar	$0.00632	$0.006408	$0.006068	$15.90万	$5,553.35万	-0.68%
156	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002312	$165.15万	$2.33亿	1.40%
256	DEXEDeXe	$1.617	$1.64	$1.58	$73.13万	$5,770.50万	0.00%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.62万	$774.08万	1.69%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
277	LALagrange	$0.0579	$0.0597	$0.0562	$65.21万	$2,076.77万	-0.52%