Advanced Micro Devices (bStock

AMDB · 美元计价

$530.32

≈ ￥3500.11

-5.59% (-$31.41)

更新于 2026-10-30 17:05:01

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$561.73

24H 成交量

$377.04万

流通市值

$1,163.15万

24H 涨跌额

(-$31.41)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
200	CHZChiliz	$0.01234	$0.01319	$0.01136	$186.59万	$1.39亿	-2.06%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
172	TUTTutorial	$0.01815	$0.01985	$0.01726	$230.32万	$1,613.77万	-4.77%
534	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$32.25万	$190.45万	-3.69%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
359	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.88万	$1,397.51万	-7.65%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
463	BIGTIMEBig Time	$0.00638	$0.00716	$0.00589	$45.79万	$2,059.80万	-5.20%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
198	DEXEDeXe	$1.473	$1.62	$1.42	$188.89万	$5,697.62万	-7.42%
171	SAGASaga	$0.01726	$0.01879	$0.01564	$231.75万	$777.06万	-4.64%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%