aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 15:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
311	CHZChiliz	$0.01252	$0.01325	$0.01249	$55.23万	$1.38亿	-3.17%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.42%
86	TUTTutorial	$0.01894	$0.02099	$0.01876	$394.40万	$1,613.71万	0.00%
373	GLWBCorning (bStocks Tokenized Sto	$126.88	$133.69	$125.61	$39.74万	$197.01万	-1.24%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
588	CYPHBCYPHB	$2.97	$3.25	$2.97	$15.51万	—	-5.11%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.84万	—	-3.58%
346	MBLMovieBloc	$0.000693	$0.000724	$0.000692	$46.96万	$1,414.28万	-2.94%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
417	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.33万	$2,034.55万	-2.49%
520	ASTRAstar	$0.006072	$0.00654	$0.006068	$21.19万	$5,553.35万	-3.13%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
227	DEXEDeXe	$1.58	$1.64	$1.58	$83.91万	$5,770.50万	-2.83%
195	SAGASaga	$0.01784	$0.01891	$0.01781	$102.23万	$774.08万	-3.20%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%