Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
690	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.01万	—	1.44%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%
369	GLWBCorning (bStocks Tokenized Sto	$126.99	$133.69	$125.61	$40.84万	$197.01万	-0.90%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	CYPHBCYPHB	$3.04	$3.25	$2.95	$17.05万	—	-4.40%
153	BBBB	$0.00762	$0.0083	$0.00756	$165.43万	—	-0.65%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
343	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.11万	$1,414.28万	-3.75%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.75%
522	ASTRAstar	$0.006113	$0.00654	$0.006068	$21.11万	$5,553.35万	-3.66%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$196.16万	$2.33亿	-2.42%
227	DEXEDeXe	$1.59	$1.64	$1.58	$83.06万	$5,770.50万	-2.51%
200	SAGASaga	$0.01811	$0.01891	$0.01781	$99.13万	$774.08万	-2.58%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.84万	$2,076.77万	-4.04%